Tennant - Prix De L'Action


Prix Chg Journée An Date
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
ATS Automation Tooling Systems 44.34 0.91 2.10% 1.72% 2025-07-02
Atlas Copco 158.50 1.10 0.70% -19.03% 2025-07-03
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hillenbrand 22.56 1.57 7.48% -41.95% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
IMI 2,108.00 12.00 0.57% 16.85% 2025-07-03
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Skellerup 4.85 -0.01 -0.21% 29.33% 2025-07-03
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02